深市换手率创1月新低股(392只)

发布时间:2019-04-20 18:32:48
序号代码证券称号今开今收最高最低涨跌幅%换手率%1200613大东海B4.30004.34004.34004.2700-0.22990.01332200054建车B7.53007.49007.55007.4200-0.13330.04273200058深赛格B2.90002.92002.92002.84001.03810.04974200037深南电B4.78004.78004.84004.73000.00000.05605200012南玻B2.98003.00003.01002.97000.67110.05706200026飞亚达B5.75005.77005.78005.73000.00000.07567000046泛海控股7.77007.82007.88007.69001.16430.12658002352顺丰控股34.760034.900034.950034.58000.37390.13349000096广聚动力11.350011.310011.440011.2700-0.26460.147910002736国信证券13.170013.240013.370013.10000.76100.170711000737ST南风4.30004.30004.30004.3000-5.07730.202912300015爱尔眼科33.670033.780033.970033.43000.26710.227213002602世纪华通18.630018.730018.760018.60000.21400.286614300381溢多利10.120010.250010.280010.12000.58880.310115002042华孚时髦7.53007.56007.57007.4400-0.26390.319916002010传化智联9.35009.38009.43009.21000.21370.321017000918嘉凯城7.61007.63007.70007.5300-0.52150.331018002399海普瑞25.600025.420025.750025.0200-0.07860.339719002216三全食品7.92007.95007.98007.81000.50570.343320000656金科股份7.87007.91007.99007.83000.38070.343521002050三花智控17.340017.370017.510017.03000.00000.381322002434万里扬8.50008.42008.54008.3600-0.94120.399523002540亚太科技5.90005.93005.95005.86000.00000.400224300498温氏股份39.300039.300040.110038.9300-0.65720.401525002781奇信股份17.480017.580017.600017.33000.57210.408726300294博雅生物29.990030.040030.160029.71000.46820.430527300408三环集团20.710020.850021.080020.69000.72460.438628000869张裕A32.580032.720032.800032.10000.49140.458629002621美吉姆22.690022.390022.980022.2700-1.40910.464030002304洋河股份121.8500123.1900123.8800119.88000.98370.480431002672东江环保12.980012.990013.030012.82000.69770.481932300082奥克股份7.73007.71007.75007.60000.52150.499133002024苏宁易购13.880013.910014.070013.7700-0.14360.500234000156华数传媒12.070012.020012.190011.8500-0.24900.501335000797中国武夷5.85005.78005.87005.7200-1.53320.510036000900古代投资5.22005.24005.25005.18000.57580.513837000568泸州老窖69.150069.140069.900068.3200-0.01450.523538002695煌上煌12.650012.720012.770012.50000.63290.527339000902新洋丰10.570010.690010.760010.48001.13530.532540002294信立泰25.600025.730025.890025.51000.35100.534441300012华测检测8.86008.90008.96008.8200-0.22420.544742000513丽珠集团33.720033.900034.070033.50000.53380.555443002165红宝丽5.26005.33005.34005.26000.75610.557744002747埃斯顿10.490010.610010.610010.45000.85550.570245002003伟星股份7.77007.86007.86007.75000.76920.577546000158常山北明6.41006.51006.53006.40001.24420.581547000738航发控制15.450015.470015.540015.1700-0.19350.591048000523广州浪奇5.82005.87005.88005.75001.20690.607849300464星徽精细9.11009.16009.19009.11000.10930.609250002285世联行6.11006.16006.16006.06000.81830.609551002393力生制药28.360028.530028.690028.13000.88400.613352300108吉药控股8.86008.82008.90008.7200-0.33900.616753002020京新药业11.100011.200011.310011.09000.81010.622054002152广电运通7.09007.15007.16007.00000.98870.622255002416爱施德6.76006.74006.84006.6300-0.29590.624456001979招商蛇口22.730022.750022.870022.59000.00000.629857000036华联控股7.87007.91007.93007.83000.50830.632558000039中集集团15.350015.360015.370015.08000.39220.636359000032深桑达A10.230010.100010.23009.92000.00000.642460000887中鼎股份13.100013.090013.240012.91000.00000.651661300300汉鼎宇佑12.480012.440012.490012.16000.08050.654062002658雪迪龙9.09009.16009.18009.03000.88110.694263300293蓝英配备9.49009.50009.53009.30001.38740.695364000786北新建材20.300019.970020.300019.8500-1.48000.696865300261雅本化学6.26006.24006.28006.1500-0.47850.699366000090天健集团7.77007.77007.84007.66000.38760.700467300596利安隆36.800036.950036.970036.0000-0.02710.710168002833弘亚数控45.020046.070046.290045.02001.36410.712769300026红日药业3.63003.66003.66003.61001.10500.715970000975银泰资源10.200010.300010.310010.18000.29210.722571000020深华发A12.730012.790012.800012.57000.70870.734072002320海峡股份16.360016.380016.460016.19000.18350.735773000584哈工智能9.19009.33009.33009.15000.97400.739874002782可立克14.750014.810014.940014.55000.27080.744675300455康拓红外8.67008.83008.86008.60001.72810.744776300003乐普医疗26.280026.550026.830026.28001.06590.747977000006深振业A6.71006.70006.75006.5900-0.14900.753278002555三七互娱13.540013.480013.590013.2000-0.22210.754679000031大悦城7.08007.14007.23007.08000.42190.755680300290荣科科技10.430010.360010.480010.2000-0.67110.762181000732泰禾集团19.430019.530019.690019.30000.05120.771982000792盐湖股份7.30007.27007.40007.1500-0.95370.773183002643万润股份11.690011.660011.800011.5400-0.25660.777584000965天保基建4.57004.61004.62004.56000.65500.778485002709天赐资料30.920030.910031.230030.6000-0.29030.786886002788鹭燕医药17.600017.600017.600017.600010.00000.787487000876新希望14.060014.000014.260013.7700-0.92000.789688300329海伦钢琴9.11009.14009.16009.01000.21930.792389300149量子生物17.280017.060017.280016.9100-0.52480.810490300485赛升药业12.320012.260012.320012.01001.07170.814391002173创新医疗9.27009.23009.39009.1000-0.32400.819192002322理工环科16.920016.950017.100016.7300-1.33880.820293300446乐凯新材27.200026.420027.200026.1700-0.75130.822494002714牧原股份66.990066.300067.500065.8200-1.33930.832595002583海能达11.430011.390011.460011.1400-0.26270.839096002438江苏神通8.14008.10008.14008.03000.00000.849597300326凯利泰10.970011.140011.160010.85002.01470.854198002528英飞拓4.95004.93004.95004.85000.40730.855999002295精艺股份9.21009.33009.38009.21000.43060.8586100002376新北洋16.630016.590016.700016.4100-0.06020.8603101000429粤高速A9.05009.08009.10009.04000.22080.8644102002423中原特钢11.080011.100011.280011.04000.36170.8699103002038双鹭药业27.860027.900028.050027.59000.54050.8848104300232洲明科技13.420013.560013.650013.25001.04320.8858105002174游族网络23.320022.900023.490022.4600-1.88520.8911106300327中颖电子24.580024.850024.850024.36001.09850.8956107000888峨眉山A7.38007.46007.46007.35000.94720.8978108002252上海莱士9.80009.84009.92009.7200-0.50560.8984109002618丹邦科技16.620017.040017.100016.60001.91390.8994110002156通富微电10.240010.260010.360010.07000.09760.9052111300437清水源15.860015.990016.010015.79000.88330.9073112002058威尔泰13.990014.000014.000013.80000.86460.9130113000547航天开展10.800010.840010.890010.66000.09230.9174114002637赞宇科技8.92008.96008.96008.76000.56120.9197115002335科华恒盛19.570019.540019.570019.26000.72160.9351116300009安科生物16.180016.110016.280015.95000.87660.9387117000617中油资本14.030014.100014.180013.93000.49890.9423118300203聚光科技27.410028.000028.000027.35002.15250.9444119300272开能安康8.39008.49008.49008.32001.55500.9460120002461珠江啤酒7.65007.64007.71007.4400-0.52080.9537121001965招商公路8.86008.92008.94008.84000.67720.9664122002030达安基因12.970013.010013.080012.84001.56130.9669123002729好利来32.880032.620033.500032.2100-0.60940.9697124300558贝达药业42.300042.000042.380041.2700-0.61520.9709125002305北国置业3.52003.56003.56003.49000.84990.9858126000687华讯方舟8.79008.84008.88008.66000.11330.9897127000619海螺型材6.55006.53006.57006.46000.00001.0002128000553安道麦A12.200012.130012.270012.10000.00001.0097129000034神州数码15.570015.720015.860015.56000.57581.0365130300601康泰生物52.350052.530053.140052.0000-0.66191.0423131300410正业科技21.100021.520021.560021.10000.60781.0434132002033丽江旅游6.97007.04007.05006.94000.85961.0501133000652泰达股份4.44004.51004.51004.39001.80591.0551134002437誉衡药业4.84004.97005.01004.84001.42861.0620135002168惠程科技10.680010.780010.850010.62000.37241.0652136002271西方雨虹20.690020.410020.800020.3000-0.43901.0698137300454坚信服98.200099.600099.650097.58001.41531.0760138300226上海钢联77.510078.420078.880077.00000.82281.0814139300308中际旭创53.650053.620054.000052.2900-0.01861.0821140000733振华科技15.640015.750015.810015.45000.25461.0858141300440运达科技8.25008.25008.27008.05000.60981.0978142002358森源电气14.300014.390014.480014.21000.41871.1003143300595欧普康视54.680053.950054.680053.0000-1.13621.1038144002155湖南黄金8.39008.42008.43008.33000.47731.1103145002432九安医疗6.90007.00007.02006.88001.15611.1136146300178腾邦国际10.050010.150010.17009.99001.19641.1358147002499科林环保9.11009.16009.22008.98000.77011.1424148002671龙泉股份5.68005.69005.69005.53001.06571.1649149002663普邦股份3.75003.77003.77003.70000.53331.1694150300222科大智能16.650016.790016.800016.58000.71991.1696151002691冀凯股份9.06009.12009.14008.98000.66231.1722152002117东港股份20.210020.240020.350019.85000.19801.1746153300428四通新材12.350012.320012.390012.08000.16261.1821154300608思特奇26.560026.580026.740026.1800-0.03761.1862155300330华虹计通9.70009.71009.73009.58001.04061.1959156300675建科院24.450024.440024.460024.25000.45211.1980157300452山河药辅16.760016.940016.950016.56001.68071.1983158300296利亚德9.38009.48009.52009.33000.95851.1986159300737科顺股份11.300011.200011.310011.0000-0.97261.2215160000520长航凤凰4.02004.03004.07004.00000.49881.2219161300049福瑞股份11.500011.610011.610011.35000.60661.2293162002683庞大爆破15.200014.960015.380014.8900-1.51421.2382163002503搜于特3.24003.23003.25003.1600-0.30861.2386164000616海航投资3.61003.65003.67003.60000.55101.2398165002715登云股份19.080019.190019.220018.91000.10431.2419166002055得润电子14.400014.580014.640014.28000.69061.2464167300368汇金股份8.87008.98009.08008.79002.04551.2469168300617安靠智电26.960026.740026.980026.5600-0.14941.2479169002495佳隆股份3.87003.89003.89003.82001.03901.2592170002401中近海科12.280012.430012.430012.21001.30401.2641171300725药石科技93.150093.490094.120091.98000.41891.2677172300656民德电子23.690023.670023.750023.26000.29661.2683173000788北大医药8.10008.12008.19008.0600-0.24571.2791174300316晶盛机电14.100014.000014.100013.7200-0.49751.2814175300413芒果超媒42.450041.890042.450041.5100-0.96931.2818176002700新疆浩源10.310010.480010.550010.31000.96341.2858177002812恩捷股份58.500058.150059.000057.3800-0.58131.2914178000931中关村9.14009.16009.21009.0500-0.21791.2917179002233塔牌集团12.900012.840012.930012.6800-0.23311.2923180002755奥赛康15.940015.990016.090015.76000.69271.3085181300182捷成股份6.07006.11006.11005.95001.32671.3143182000566海南海药7.71007.84007.89007.68001.68611.3205183002696百洋股份8.51008.55008.60008.44000.35211.3291184300010立思辰10.490010.540010.630010.47000.19011.3350185002472双环传动7.20007.25007.25007.11000.41551.3438186000401冀东水泥18.650018.600018.790018.3700-0.26811.3484187300461田中精机28.900028.290028.900027.8300-1.15301.3575188300365恒华科技25.000025.010025.150024.76000.52251.3655189002371南方华创64.750064.500065.490063.7500-0.70811.3677190000516国际医学6.72006.82006.82006.66001.94321.3680191300450先导智能36.610036.400036.890035.6800-0.49211.3813192002462嘉事堂19.080018.990019.170018.8000-0.05261.3908193002673西部证券11.780011.930012.040011.78001.53191.3917194002838道恩股份20.500020.450020.710020.35000.09791.4013195002829星网宇达23.030023.440023.650023.03000.86061.4052196002921联诚精细24.300024.440024.540024.08000.57611.4071197300166西方国信14.470014.650014.650014.30001.10421.4227198000691亚太实业5.43005.39005.45005.3200-0.73661.4239199300230永利股份6.26006.29006.29006.18000.47921.4286200002719麦趣尔12.810012.900012.940012.65001.01801.4311201000952广济药业11.540011.640011.660011.48000.69201.4318202300276三丰智能14.180014.360014.380014.13000.63071.4320203002826易明医药12.300012.230012.300011.98000.08181.4326204000712锦龙股份14.670014.940015.100014.67001.70181.4417205300101振芯科技12.060012.200012.260012.02000.24651.4457206300525博思软件35.100034.980035.740034.7100-1.04671.4556207002818富森美26.210026.290026.420026.10000.42021.4577208000720*ST新能6.78006.73006.79006.6100-0.14841.4635209000777中核科技15.920016.000016.100015.83000.18791.4693210300393中来股份21.120021.400021.490021.00001.32581.4760211000948南天信息12.250012.030012.250011.90000.25001.4763212300655晶瑞股份16.460016.540016.600016.18000.79221.4782213002123梦网集团13.000013.100013.200012.80000.76921.4921214002852道道全15.560015.530015.600015.22000.51781.4975215000802北京文明12.700012.890012.920012.61001.57601.5131216002037久联开展9.75009.82009.82009.60001.23711.5215217000021深科技8.91008.96008.97008.8100-0.22271.5382218002079苏州固锝7.23007.29007.30007.15000.82991.5430219300081恒信西方11.240011.390011.460011.15001.33451.5483220002299圣农开展26.990026.800027.190026.5000-0.33471.5818221002564天沃科技6.18006.26006.27006.13001.45871.5861222002900哈三联14.760014.700014.900014.6100-0.60851.5918223002337赛象科技5.36005.46005.46005.30001.67601.6307224002811亚泰国际17.020017.120017.170016.91000.58751.7029225300061康旗股份8.87009.10009.11008.87001.56251.7163226300458全志科技23.810023.740023.820023.28000.21111.7358227300159新研股份6.16006.18006.20006.04000.48781.7408228002329皇氏集团4.78004.76004.84004.6800-0.62631.7468229300014亿纬锂能28.630028.610028.990027.82000.10501.7525230000950重药控股7.23007.29007.35007.16000.27511.7539231000901航天科技14.740014.640014.740014.3800-0.74581.7559232002222福晶科技13.040013.180013.180012.87001.07361.7570233000813德展安康12.120012.270012.550012.02001.07081.7576234300096易联众12.100012.190012.230011.98001.41431.7670235300249依米康7.63007.67007.67007.48000.52421.7689236000564供销大集3.72003.76003.77003.67001.07531.7694237002843泰嘉股份16.740016.850016.860016.63000.77751.7704238002519银河电子4.80004.84004.86004.72000.20701.7725239300736百邦科技21.040021.300021.350020.81001.23571.7730240002708光洋股份9.32009.39009.42009.26000.53531.7759241002687乔治白7.46007.49007.52007.34000.53691.7787242002145中核钛白4.95005.00005.03004.93001.01011.7802243300280紫天科技30.020030.120030.210029.88000.53401.7824244000923河北宣工17.100017.150017.200016.90000.00001.7842245002157正邦科技18.950019.000019.290018.68000.31681.7874246000750国海证券5.98006.03006.07005.95001.17451.7877247300386飞天诚信14.230014.390014.410014.22001.19551.7885248002899英派斯16.420016.420016.490016.07000.12201.8025249002473圣莱达10.550010.630010.850010.50000.75831.8107250000040东旭蓝天9.11009.12009.28009.09000.21981.8185251300041回天新材8.22008.25008.28008.17000.36501.8186252002124天邦股份20.210020.230020.490019.79000.14851.8206253300126锐奇股份6.63006.65006.68006.54001.06381.8442254002836新宏泽15.050015.210015.300015.01000.52881.8445255000886海南高速4.82004.79004.82004.7200-0.20831.8676256000019深粮控股8.29008.32008.43008.20000.72641.8796257000816*ST慧业2.52002.55002.57002.49001.19051.8812258002740爱迪尔8.41008.47008.50008.32000.71341.8856259300424航新科技18.810019.030019.080018.51000.68781.8963260300583赛托生物36.840036.830037.000036.3800-0.02711.9096261300721怡达股份21.990022.060022.170021.82000.59281.9353262002450ST康得新5.96006.04006.11005.96000.66671.9415263300429强力新材28.180028.580028.580027.81001.70821.9464264300073当升科技27.610027.500027.730027.0400-0.68621.9536265002896中鼎力德33.940033.900033.970033.4000-0.02951.9547266300479心机电子17.240017.620017.640017.03001.84971.9580267300584海辰药业27.720027.900028.030027.63000.50431.9783268000682西方电子6.07006.14006.18006.06000.98681.9878269300477合纵科技9.41009.45009.51009.29000.31851.9939270002735王子新材26.780026.990027.050026.46001.01052.0279271000790泰合安康5.88005.91005.91005.82000.68142.0342272000563陕国投A5.20005.27005.32005.20001.54142.0365273300581晨曦航空16.260016.270016.290015.88000.99322.0535274002077大港股份6.33006.35006.43006.27000.00002.0620275300487蓝晓科技33.420033.880034.000033.10001.13432.0644276002712思美传媒8.63008.69008.76008.58000.23072.0721277300613富瀚微103.6600103.3200103.8800101.80000.02902.0804278300707威唐工业17.310017.560017.640017.26000.74582.0867279300036超图软件17.670017.970018.080017.64001.29652.0868280300457赢合科技25.950025.930026.330025.68000.07722.0883281300038数知科技12.280012.310012.380012.0400-0.16222.0988282300681英搏尔36.000036.200036.340035.25000.55562.1122283300306远方信息9.960010.070010.16009.87001.10442.1143284300344太空智造7.53007.65007.65007.47001.86422.1254285002769普路通12.710012.590012.710012.3500-0.31672.1284286002922伊戈尔16.880017.230017.350016.82002.07352.1308287000014沙河股份11.870011.980012.020011.72000.92672.1600288000150宜华安康12.600012.700012.790012.51000.15772.1600289002893华通热力16.150016.290016.320016.03001.18012.1812290300512中亚股份16.020016.100016.120015.78000.49942.1823291300548博创科技42.150042.010042.840041.5800-0.16632.1833292002849威星智能16.940017.190017.200016.83001.65582.2053293002918蒙娜丽莎25.580025.690026.000025.18000.94302.2188294300202聚龙股份9.10009.22009.26009.03001.65382.2191295002417深南股份8.63008.74008.75008.52001.50992.2528296300354东华测试11.580011.530011.580011.31000.43552.2529297300125易世达14.580014.790014.910014.56001.16282.2627298002909集泰股份11.700011.830011.870011.68000.42442.2700299300247融捷安康4.46004.48004.50004.42000.44842.2705300300652雷迪克22.750022.780022.970022.5100-0.48062.3094301000611天首开展4.46004.44004.46004.34000.00002.3131302300541先进数通18.100018.290018.360017.87001.04972.3146303002751易尚展现26.960027.170027.190026.59001.38062.3202304002094青岛金王6.71006.68006.76006.5800-1.32942.3292305002810山东赫达25.400025.340025.490024.8800-0.35392.3334306300449汉邦高科20.140020.500020.600020.00001.88872.3345307300666江丰电子43.880044.000044.230043.51000.27352.3374308300496中科创达33.900034.290034.350033.41001.15042.3443309002488金固股份10.010010.260010.330010.01000.48972.3566310000011深物业A11.880011.810011.940011.58000.59632.3718311002809红墙股份20.240020.060020.240019.8200-0.09962.3788312300255常山药业8.39008.32008.50008.1800-1.42182.4384313002178延华智能5.17005.24005.27005.14000.96342.4489314002023海特高新12.600012.710012.760012.45000.63342.4498315000981银亿股份4.50004.50004.57004.4100-1.74672.4622316002457青龙管业10.300010.280010.340010.1300-0.58032.4753317300116坚瑞沃能2.09002.09002.09002.090010.00002.5191318300211亿通科技7.40007.33007.40007.04000.41102.5368319300279和晶科技6.48006.56006.56006.42000.92312.5561320300607拓斯达43.280042.780043.300041.9900-0.74252.5684321300037新宙邦27.240026.960027.240026.7000-1.13682.5745322300213佳讯飞鸿8.05008.21008.21008.01001.73482.6007323002660茂硕电源7.80007.98007.99007.74000.50382.6168324002642荣之联6.68006.76006.78006.63000.59522.6224325002460赣锋锂业28.500028.530028.600028.0600-0.48832.6294326002655共达电声9.29009.30009.44009.14001.19702.6439327300175朗源股份6.76006.86006.95006.70002.23552.6636328300604长川科技36.500036.500036.830036.01000.00002.7775329002907华森制药21.250021.390021.450021.17000.65882.8050330300044赛为智能8.22008.37008.43008.21001.57772.8373331002872天圣制药11.230011.310011.370011.13000.80212.8564332300402宝色股份10.920011.040011.110010.83001.09892.8587333000799酒鬼酒25.030024.930025.180024.5000-1.07142.8780334300227光韵达12.210012.280012.350012.1100-0.32472.9196335000622恒立实业6.47006.61006.63006.47001.22512.9225336000613大东海A7.66007.75007.76007.63000.51882.9454337000055方大集团7.72007.75007.78007.58000.12922.9464338002797第一创业7.58007.72007.80007.58001.44552.9962339000789万年青16.200016.030016.200015.7800-1.29313.0463340300588熙菱信息13.630013.950013.960013.63001.60233.0470341002940昂利康39.250039.570039.680039.23000.86673.0558342000856冀东配备16.210016.400016.560016.12000.49023.1016343002504弘高创意4.55004.52004.55004.4400-0.65933.1224344002112三变科技8.53008.59008.63008.41000.23343.1557345002130沃尔核材6.07006.17006.20006.02001.31363.2283346002917金奥博25.860025.930026.040025.58000.11583.2649347300579数字认证53.170052.950053.700052.04000.09453.2713348002606大连电瓷7.32007.36007.37007.22000.96023.2819349300673佩蒂股份42.080042.160042.500041.75000.66863.3402350300670大烨智能17.590017.400017.740017.08000.63623.3914351300705九典制药14.500014.710014.740014.45001.37843.3917352300612宣亚国际22.620022.750023.000022.40001.15613.4503353002824和胜股份14.270014.260014.490014.0600-0.97223.5064354002746仙坛股份24.400024.400024.850024.0200-1.13453.5100355300722新余国科37.660037.760037.900037.23000.31883.5586356002948青岛银行7.41007.45007.50007.37000.00003.5664357300752隆利科技58.700058.690058.720057.79000.22203.5926358002889西方嘉盛27.210027.300027.420026.9000-0.18283.6149359002910庄园牧场14.190014.130014.270013.8900-0.35263.6620360300411金盾股份11.560011.610011.790011.4300-1.10733.6866361300046台基股份19.190018.620019.360018.5200-2.71683.8476362300539横河模具11.250011.330011.390011.17001.25114.0019363000955欣龙控股5.87005.90006.01005.7800-0.50594.0321364300756中山金马87.290087.700087.930087.00000.32034.0399365002877智能自控16.640016.720016.720016.26001.45634.0580366002040南京港13.410013.350013.640013.1800-1.40324.1626367300333兆日科技10.750010.870010.880010.66000.74144.2319368002932明德生物47.600047.770048.190047.30000.08384.2448369300686智动力17.320017.220017.670017.0100-2.04784.2582370002933新兴配备50.580051.200051.280050.23001.36614.2893371300085银之杰18.150018.250018.800018.10000.82874.3839372002883中设股份26.100026.120026.310025.89000.03834.3849373002923润都股份26.880027.120027.400026.75000.81784.4136374002774快意电梯10.260010.400010.430010.16001.36454.4220375300753爱朋医疗40.190039.950040.340039.6000-0.69604.4259376300079数码科技7.18007.15007.27007.0600-1.24314.4786377000735罗牛山12.650012.580012.750012.3800-0.55344.5922378300727润禾资料21.000021.180021.240020.7000-0.04724.6513379002945华林证券13.980013.970014.150013.85000.64844.8403380300508维宏股份29.300031.900031.900028.790010.00004.9107381300278华昌达8.18008.00008.21007.9100-0.86744.9605382000859国风塑业6.78006.88006.93006.71001.32555.1833383002946新乳业17.750017.660017.830017.4500-0.33865.1930384300370安控科技4.92004.87004.93004.8100-1.81455.4040385002750龙津药业18.060018.060018.760017.7700-2.74645.5304386002862实丰文明26.520027.010027.240026.39001.54145.9495387300139晓程科技12.620012.620012.680012.42000.96006.1339388002813路畅科技33.190033.000033.690032.7400-0.60246.4190389002600领益智造5.68005.74005.83005.61000.34976.5990390300761立华股份63.110062.900063.870062.4500-1.53417.5791391300749顶固集创38.300038.800039.190037.95001.89088.5158392002888惠威科技23.940024.030024.500023.9400-0.86639.2911

相关热词搜索:股份 亿元

上一篇:李菘蓝:4.19黄金早评,炒短线别急追空,这一位置是关键!

下一篇:配资平台173bx张晨雷4.19黄金原油走势分析、欧元经济亮红灯黄金空头会否收手

热门新闻

频道推荐

最新推荐

友情链接:线上融券 股指配资

主办:版权有©

网站标识码:120052 津ICP10518 津网000991号